일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 30,000 1,000 +3.45 28,000 30,000 28,000 11,630
02/02 29,000 1,000 +3.57 28,200 29,000 28,200 5,070
01/28 28,000 1,000 -3.45 28,500 28,500 28,000 3,140
01/27 29,000 500 +1.75 27,500 29,500 27,500 29,650
01/26 28,500 1,000 -3.39 28,500 28,500 28,500 2,090
01/25 29,500 1,300 -4.22 30,000 30,000 29,500 840
01/24 30,800 1,300 -4.05 30,800 30,800 30,800 1,430
01/23 32,100 1,300 -3.89 33,000 33,400 32,100 9,360
01/21 33,400 700 +2.14 32,200 33,400 32,200 14,660
01/20 32,700 1,000 +3.15 30,700 32,700 30,700 16,130
처음으로 631 632 633 끝으로