일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 3,155 45 -1.41 3,240 3,240 3,000 131,710
07/06 3,200 25 -0.78 3,215 3,265 3,200 69,040
07/05 3,225 20 -0.62 3,250 3,270 3,205 58,126
07/02 3,245 35 -1.07 3,280 3,295 3,220 56,122
07/01 3,280 20 +0.61 3,255 3,280 3,200 98,289
06/30 3,260 50 -1.51 3,305 3,335 3,165 192,283
06/29 3,310 60 -1.78 3,375 3,375 3,305 107,630
06/28 3,370 45 +1.35 3,350 3,445 3,345 145,110
06/25 3,325 45 -1.34 3,470 3,470 3,325 88,943
06/24 3,370 20 -0.59 3,390 3,390 3,295 108,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로