일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 3,100 25 +0.81 3,085 3,195 3,050 295,842
06/03 3,075 125 +4.24 2,970 3,090 2,950 235,057
06/02 2,950 5 +0.17 2,925 2,965 2,885 97,257
06/01 2,945 15 -0.51 2,960 2,980 2,935 53,183
05/31 2,960 5 +0.17 2,955 2,980 2,925 93,308
05/28 2,955 20 +0.68 2,980 2,985 2,915 114,569
05/27 2,935 25 +0.86 2,930 2,955 2,860 92,863
05/26 2,910 20 +0.69 2,900 2,910 2,865 68,865
05/25 2,890 65 +2.30 2,825 2,890 2,790 75,339
05/24 2,825 90 -3.09 2,900 2,900 2,810 77,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로