일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 3,625 20 -0.55 3,680 3,690 3,520 50,126
07/21 3,645 35 +0.97 3,610 3,685 3,575 49,267
07/20 3,610 65 -1.77 3,675 3,675 3,580 32,125
07/17 3,675 35 +0.96 3,585 3,675 3,550 34,164
07/16 3,640 0 0.00 3,690 3,700 3,500 30,969
07/15 3,640 30 -0.82 3,670 3,820 3,630 93,416
07/14 3,670 30 -0.81 3,695 3,695 3,585 54,246
07/13 3,700 0 0.00 3,700 3,700 3,585 47,069
07/10 3,700 20 -0.54 3,735 3,735 3,570 61,687
07/09 3,720 120 +3.33 3,610 3,775 3,585 71,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로