일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 2,805 65 +2.37 2,750 2,845 2,725 52,755
08/04 2,740 10 +0.37 2,730 2,815 2,730 35,907
08/03 2,730 65 +2.44 2,670 2,730 2,660 103,897
08/02 2,665 90 -3.27 2,730 2,730 2,530 113,141
07/30 2,755 105 -3.67 2,875 2,875 2,750 95,683
07/29 2,860 55 +1.96 2,790 2,860 2,765 74,746
07/28 2,805 45 -1.58 2,845 2,895 2,780 61,540
07/27 2,850 25 +0.88 2,810 2,890 2,800 44,565
07/26 2,825 120 -4.07 2,950 2,955 2,825 102,588
07/23 2,945 70 -2.32 3,045 3,045 2,925 96,836
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로