일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 2,910 260 +9.81 2,650 3,135 2,650 1,471,381
08/19 2,650 235 -8.15 2,870 2,885 2,600 130,310
08/18 2,885 50 -1.70 2,925 2,925 2,765 114,383
08/17 2,935 75 +2.62 2,855 2,995 2,850 217,285
08/13 2,860 90 +3.25 2,770 3,045 2,665 536,291
08/12 2,770 20 +0.73 2,710 2,830 2,710 65,522
08/11 2,750 55 -1.96 2,805 2,845 2,735 80,838
08/10 2,805 25 +0.90 2,780 2,870 2,755 87,000
08/09 2,780 15 +0.54 2,750 2,810 2,750 72,955
08/06 2,765 40 -1.43 2,805 2,805 2,740 42,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로