일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 3,065 95 -3.01 3,155 3,155 2,900 103,246
08/19 3,160 60 +1.94 3,100 3,185 3,080 19,613
08/18 3,100 160 -4.91 3,290 3,290 3,100 64,902
08/14 3,260 0 0.00 3,345 3,345 3,165 59,915
08/13 3,260 80 -2.40 3,350 3,380 3,245 78,019
08/12 3,340 10 -0.30 3,325 3,390 3,295 23,983
08/11 3,350 0 0.00 3,345 3,390 3,310 60,926
08/10 3,350 40 -1.18 3,355 3,390 3,300 69,283
08/07 3,390 25 +0.74 3,425 3,525 3,355 67,783
08/06 3,365 5 -0.15 3,350 3,405 3,330 22,862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로