일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 3,610 30 -0.82 3,640 3,670 3,585 199,415
09/02 3,640 40 +1.11 3,615 3,955 3,460 1,115,702
09/01 3,600 175 +5.11 3,390 3,610 3,370 430,712
08/31 3,425 70 +2.09 3,355 3,455 3,295 335,632
08/30 3,355 50 +1.51 3,315 3,400 3,205 154,304
08/27 3,305 5 -0.15 3,305 3,350 3,255 169,852
08/26 3,310 175 +5.58 3,145 3,420 3,145 803,047
08/25 3,135 140 +4.67 3,025 3,165 2,970 360,185
08/24 2,995 25 +0.84 2,970 3,035 2,960 91,833
08/23 2,970 60 +2.06 2,910 2,975 2,860 160,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로