일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 4,175 425 +11.33 3,790 4,395 3,690 1,454,380
09/14 3,750 445 +13.46 3,305 3,890 3,305 839,364
09/11 3,305 0 0.00 3,325 3,325 3,150 66,016
09/10 3,305 15 -0.45 3,345 3,345 3,275 28,810
09/09 3,320 50 -1.48 3,350 3,350 3,270 57,474
09/08 3,370 40 +1.20 3,330 3,440 3,210 130,669
09/07 3,330 10 +0.30 3,305 3,365 3,250 44,566
09/04 3,320 10 -0.30 3,250 3,320 3,185 45,701
09/03 3,330 55 -1.62 3,375 3,385 3,275 79,928
09/02 3,385 10 -0.29 3,405 3,420 3,315 52,969
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로