일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 2,950 30 +1.03 2,945 2,990 2,905 143,027
04/23 2,920 110 +3.91 2,815 3,005 2,805 288,135
04/22 2,810 45 -1.58 2,855 2,940 2,790 96,314
04/21 2,855 70 +2.51 2,785 2,895 2,785 102,001
04/20 2,785 0 0.00 2,785 2,805 2,750 81,495
04/19 2,785 65 -2.28 2,850 2,875 2,770 83,564
04/16 2,850 20 +0.71 2,845 2,905 2,810 77,414
04/15 2,830 105 -3.58 2,955 2,955 2,820 119,071
04/14 2,935 0 0.00 2,935 3,000 2,855 161,807
04/13 2,935 220 +8.10 2,720 2,955 2,715 520,351
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로