일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 3,155 360 +12.88 2,795 3,340 2,780 2,208,388
05/11 2,795 0 0.00 2,805 2,820 2,770 44,896
05/10 2,795 10 +0.36 2,820 2,820 2,755 68,564
05/07 2,785 15 +0.54 2,775 2,805 2,740 49,708
05/06 2,770 20 +0.73 2,725 2,770 2,690 33,421
05/04 2,750 120 -4.18 2,815 2,835 2,710 60,866
05/03 2,870 30 +1.06 2,840 2,900 2,785 36,151
04/30 2,840 25 +0.89 2,820 2,900 2,800 36,076
04/29 2,815 30 -1.05 2,820 2,860 2,775 62,371
04/28 2,845 125 -4.21 2,925 2,950 2,845 64,716
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로