일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 3,485 25 +0.72 3,500 3,515 3,395 34,128
05/19 3,460 180 +5.49 3,280 3,460 3,280 54,955
05/18 3,280 140 -4.09 3,420 3,420 3,260 70,929
05/15 3,420 80 -2.29 3,460 3,515 3,215 103,732
05/14 3,500 75 -2.10 3,570 3,585 3,450 70,528
05/13 3,575 45 -1.24 3,620 3,630 3,500 70,873
05/12 3,620 10 +0.28 3,690 3,760 3,575 84,404
05/11 3,610 20 +0.56 3,590 3,675 3,545 71,930
05/08 3,590 160 +4.66 3,500 3,650 3,450 125,498
05/07 3,430 50 +1.48 3,370 3,435 3,310 72,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로