일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 3,645 40 -1.09 3,665 3,700 3,450 191,060
09/16 3,685 25 -0.67 3,705 3,770 3,610 80,707
09/15 3,710 40 -1.07 3,725 3,810 3,590 190,576
09/14 3,750 65 -1.70 3,815 3,845 3,570 161,690
09/13 3,815 60 -1.55 3,875 3,965 3,810 148,235
09/10 3,875 65 +1.71 3,745 3,935 3,735 138,166
09/09 3,810 30 +0.79 3,685 3,810 3,615 157,189
09/08 3,780 15 +0.40 3,765 3,870 3,745 126,079
09/07 3,765 105 -2.71 3,920 4,140 3,695 611,808
09/06 3,870 260 +7.20 3,600 3,940 3,560 675,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로