일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 4,920 695 +16.45 4,380 4,930 4,265 508,498
09/25 4,225 55 +1.32 4,260 4,320 4,125 132,553
09/24 4,170 455 -9.84 4,625 4,625 4,035 349,169
09/23 4,625 65 -1.39 4,790 4,790 4,530 150,014
09/22 4,690 115 +2.51 4,695 4,795 4,500 238,829
09/21 4,575 100 +2.23 4,420 4,795 4,320 305,353
09/18 4,475 140 +3.23 4,310 4,560 4,020 370,869
09/17 4,335 390 +9.89 3,960 4,475 3,945 815,982
09/16 3,945 230 -5.51 4,175 4,350 3,945 734,632
09/15 4,175 425 +11.33 3,790 4,395 3,690 1,454,380
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로