일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 2,230 70 -3.04 2,205 2,260 2,110 150,785
03/27 2,300 50 -2.13 2,505 2,640 2,185 343,128
03/26 2,350 230 +10.85 2,120 2,410 2,090 267,472
03/25 2,120 180 +9.28 1,950 2,140 1,905 218,947
03/24 1,940 150 +8.38 1,920 1,940 1,805 175,392
03/23 1,790 190 +11.88 1,580 2,040 1,495 303,505
03/20 1,600 100 +6.67 1,510 1,680 1,475 145,129
03/19 1,500 335 -18.26 1,875 1,945 1,500 109,529
03/18 1,835 95 -4.92 2,020 2,030 1,795 53,441
03/17 1,930 55 -2.77 1,710 1,980 1,710 50,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로