일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,145 75 -1.78 4,240 4,330 4,100 144,343
01/22 4,220 95 +2.30 4,125 4,240 4,100 85,482
01/21 4,125 80 -1.90 4,120 4,220 4,120 89,718
01/20 4,205 15 -0.36 4,200 4,260 4,100 113,493
01/17 4,220 50 +1.20 4,230 4,255 4,005 139,766
01/15 4,295 30 -0.69 4,330 4,470 4,225 307,207
01/14 4,325 25 +0.58 4,350 4,385 4,210 187,010
01/13 4,300 170 +4.12 4,190 4,455 4,100 500,607
01/10 4,130 35 +0.85 4,095 4,190 4,000 182,419
01/09 4,095 45 +1.11 4,150 4,220 4,050 211,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로