일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 3,395 5 -0.15 3,430 3,430 3,365 33,927
08/03 3,400 130 -3.68 3,530 3,535 3,345 74,451
07/31 3,530 25 -0.70 3,550 3,595 3,440 42,011
07/30 3,555 30 +0.85 3,510 3,580 3,450 26,017
07/29 3,525 75 -2.08 3,600 3,600 3,370 93,505
07/28 3,600 125 -3.36 3,750 3,785 3,545 111,657
07/27 3,725 85 +2.34 3,640 3,790 3,590 139,662
07/24 3,640 15 +0.41 3,570 3,645 3,555 66,762
07/23 3,625 0 0.00 3,655 3,655 3,565 39,575
07/22 3,625 20 -0.55 3,680 3,690 3,520 50,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로