일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 3,830 50 +1.32 3,820 3,850 3,785 149,657
10/14 3,780 15 +0.40 3,770 3,825 3,760 203,934
10/13 3,765 110 +3.01 3,635 3,770 3,635 141,859
10/12 3,655 5 +0.14 3,625 3,665 3,510 261,081
10/08 3,650 25 -0.68 3,680 3,695 3,635 133,415
10/07 3,675 90 +2.51 3,590 3,680 3,585 142,808
10/06 3,585 65 -1.78 3,645 3,715 3,550 230,852
10/05 3,650 75 -2.01 3,695 3,715 3,580 301,888
10/01 3,725 110 -2.87 3,805 3,815 3,715 218,293
09/30 3,835 40 +1.05 3,780 3,870 3,780 140,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로