일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 1,575 20 +1.29 1,525 1,690 1,525 894,183
02/27 1,555 110 -6.61 1,685 1,685 1,535 472,030
02/26 1,665 40 -2.35 1,705 1,725 1,650 380,032
02/25 1,705 65 -3.67 1,775 1,830 1,675 569,756
02/24 1,770 60 +3.51 1,710 1,920 1,645 2,646,401
02/21 1,710 45 -2.56 1,765 1,825 1,695 597,527
02/20 1,755 160 -8.36 1,950 1,955 1,750 1,010,596
02/19 1,915 170 +9.74 1,745 2,200 1,745 5,464,731
02/18 1,745 60 -3.32 1,835 1,835 1,695 387,356
02/17 1,805 35 -1.90 1,840 1,860 1,805 165,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로