일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 156,000 500 -0.32 156,500 158,000 154,500 1,394
09/24 156,500 3,000 -1.88 155,000 158,000 153,000 5,710
09/23 159,500 5,000 +3.24 155,000 161,000 152,500 6,759
09/22 154,500 3,500 -2.22 156,500 157,000 152,000 12,390
09/21 158,000 3,000 -1.86 161,000 161,000 156,500 4,894
09/18 161,000 500 +0.31 160,500 161,000 159,500 2,850
09/17 160,500 2,500 -1.53 163,000 163,000 160,500 3,620
09/16 163,000 0 0.00 162,500 163,000 161,500 5,505
09/15 163,000 500 -0.31 163,500 164,500 161,000 8,909
09/14 163,500 0 0.00 164,000 164,000 161,500 5,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로