일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 139,500 2,000 -1.41 142,000 142,500 138,500 2,453
01/22 141,500 1,000 -0.70 142,500 143,000 140,500 1,198
01/21 142,500 500 -0.35 142,500 143,000 141,000 639
01/20 143,000 0 0.00 143,000 144,000 141,000 5,898
01/17 143,000 2,500 -1.72 145,500 148,500 142,500 2,735
01/15 147,000 0 0.00 147,000 147,500 146,000 301
01/14 147,000 1,500 -1.01 148,500 148,500 145,500 834
01/13 148,500 4,500 +3.13 144,000 148,500 142,500 1,868
01/10 144,000 0 0.00 144,000 145,000 142,500 850
01/09 144,000 1,000 +0.70 142,500 146,000 142,500 2,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로