일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 15,950 0 0.00 15,950 16,050 15,850 113,015
10/16 15,950 50 +0.31 15,900 16,050 15,800 81,424
10/15 15,900 50 -0.31 15,950 15,950 15,700 105,126
10/14 15,950 400 +2.57 15,800 15,950 15,700 126,100
10/11 15,550 0 0.00 15,700 15,750 15,450 184,039
10/10 15,550 350 -2.20 15,800 15,850 15,500 247,744
10/08 15,900 100 +0.63 15,850 16,000 15,650 183,004
10/07 15,800 300 -1.86 16,150 16,250 15,800 132,889
10/04 16,100 600 -3.59 16,700 16,750 16,050 308,234
10/02 16,700 350 -2.05 17,000 17,050 16,600 127,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로