일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 14,600 0 0.00 14,550 14,650 14,400 90,047
12/04 14,600 250 -1.68 14,800 14,800 14,450 177,695
12/03 14,850 200 -1.33 14,950 14,950 14,800 87,130
12/02 15,050 200 +1.35 14,850 15,050 14,800 60,192
11/28 15,050 100 -0.66 15,100 15,250 14,950 72,255
11/27 15,150 150 -0.98 15,300 15,350 15,100 103,518
11/26 15,300 100 +0.66 15,250 15,350 15,100 88,084
11/25 15,200 150 +1.00 15,050 15,200 15,050 63,908
11/21 14,950 150 -0.99 15,100 15,200 14,850 142,727
11/20 15,100 100 -0.66 15,200 15,200 15,050 105,802
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로