일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 15,550 100 +0.65 15,450 15,700 15,400 190,055
10/30 15,450 350 -2.22 15,750 15,800 15,450 192,935
10/29 15,800 650 +4.29 15,300 15,950 15,300 303,976
10/28 15,150 50 -0.33 15,300 15,350 15,100 107,789
10/25 15,200 100 +0.66 15,200 15,250 14,850 121,537
10/24 15,100 500 -3.21 15,600 15,650 15,000 328,575
10/23 15,600 500 -3.11 16,000 16,050 15,450 174,369
10/22 16,100 450 +2.88 15,750 16,100 15,700 110,955
10/21 15,650 200 -1.26 15,950 15,950 15,600 65,524
10/18 15,850 100 -0.63 15,950 16,100 15,850 133,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로