일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 14,650 200 -1.35 14,850 14,950 14,600 181,998
12/18 14,900 150 -1.00 15,050 15,050 14,850 62,221
12/17 15,050 50 +0.33 15,000 15,150 14,850 81,686
12/16 15,000 250 -1.64 15,250 15,250 14,850 152,157
12/13 15,250 250 +1.67 15,000 15,250 15,000 102,158
12/12 15,000 150 +1.01 14,900 15,050 14,900 159,808
12/11 14,850 100 -0.67 15,050 15,050 14,750 108,489
12/10 14,950 100 +0.67 14,850 15,100 14,850 47,947
12/09 14,850 200 +1.37 14,600 15,250 14,600 166,126
12/06 14,650 50 +0.34 14,600 14,850 14,500 96,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로