일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 15,100 100 -0.66 15,200 15,200 15,050 105,802
11/19 15,200 350 -2.25 15,500 15,550 15,150 171,433
11/18 15,550 200 -1.27 15,750 15,750 15,450 114,796
11/15 15,750 100 -0.63 15,800 15,950 15,700 91,702
11/13 15,650 150 -0.95 15,850 15,850 15,600 80,772
11/12 15,800 100 +0.64 15,800 15,800 15,650 65,123
11/11 15,700 100 -0.63 15,850 15,850 15,600 56,398
11/08 15,800 200 +1.28 15,750 15,850 15,650 99,101
11/07 15,600 50 +0.32 15,500 15,750 15,500 127,278
11/06 15,550 50 -0.32 15,600 15,650 15,450 173,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로