일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 12,000 400 -3.23 12,500 12,600 12,000 45,620
01/23 12,400 400 -3.13 12,800 12,800 12,400 18,710
01/21 12,800 300 -2.29 13,000 13,200 12,800 40,800
01/20 13,100 200 -1.50 13,300 13,400 13,100 18,690
01/19 13,300 200 +1.53 13,100 13,300 13,100 30,300
01/16 13,100 500 -3.68 13,100 13,500 13,100 30,610
01/14 13,600 200 -1.45 13,500 13,600 13,300 40,860
01/13 13,800 200 -1.43 13,700 14,100 13,500 87,280
01/12 14,000 100 -0.71 14,200 14,400 14,000 75,510
01/11 14,100 300 -2.08 14,400 14,600 14,000 181,940
처음으로 631 632 633 634 635 끝으로