일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 11,600 100 -0.85 11,700 11,800 11,600 10,420
03/29 11,700 200 -1.68 12,000 12,100 11,700 27,460
03/24 11,900 300 -2.46 12,200 12,300 11,900 36,920
03/21 12,200 100 +0.83 12,200 12,500 12,100 55,000
03/18 12,100 100 +0.83 12,000 12,200 11,900 68,920
03/17 12,000 100 +0.84 12,100 12,100 11,900 47,800
03/16 11,900 100 -0.83 12,000 12,100 11,900 22,390
03/15 12,000 100 +0.84 11,900 12,100 11,900 35,110
03/14 11,900 500 -4.03 12,200 12,200 11,900 26,200
03/13 12,400 300 -2.36 12,700 12,900 12,400 55,820
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로