일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 11,100 100 +0.91 11,000 11,200 11,000 14,130
04/13 11,000 300 -2.65 11,200 11,200 11,000 30,240
04/12 11,300 100 +0.89 11,200 11,400 11,100 55,300
04/08 11,200 200 -1.75 11,400 11,500 11,200 10,580
04/07 11,400 100 -0.87 11,500 11,700 11,400 17,880
04/06 11,500 200 +1.77 11,300 11,600 11,300 39,080
04/04 11,300 300 -2.59 11,600 11,600 11,200 63,900
04/03 11,600 400 -3.33 12,000 12,000 11,500 11,350
04/01 12,000 300 +2.56 11,700 12,000 11,600 15,120
03/31 11,700 100 +0.86 11,700 11,800 11,700 36,180
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로