일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 10,600 300 -2.75 10,900 10,900 10,500 14,440
04/27 10,900 600 +5.83 10,500 10,900 10,500 22,080
04/26 10,300 300 -2.83 10,600 10,900 10,300 22,850
04/25 10,600 100 +0.95 10,500 10,700 10,200 22,480
04/24 10,500 200 -1.87 10,500 10,800 10,500 17,130
04/22 10,700 300 -2.73 11,000 11,000 10,700 8,080
04/20 11,000 200 -1.79 11,100 11,200 11,000 7,850
04/18 11,200 300 -2.61 11,500 11,500 11,200 10,000
04/17 11,500 200 -1.71 11,700 11,800 11,400 48,330
04/15 11,700 600 +5.41 11,100 11,700 11,000 42,680
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로