일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 11,000 100 -0.90 10,500 11,300 10,500 22,490
05/13 11,100 400 +3.74 10,800 11,200 10,700 31,340
05/11 10,700 100 -0.93 10,700 10,900 10,700 17,810
05/10 10,800 100 -0.92 10,900 10,900 10,800 9,070
05/09 10,900 200 -1.80 10,900 11,100 10,800 10,260
05/08 11,100 200 +1.83 10,700 11,100 10,700 26,820
05/06 10,900 200 -1.80 11,000 11,200 10,900 11,860
05/04 11,100 200 -1.77 11,000 11,400 11,000 9,180
05/02 11,300 300 +2.73 11,000 11,400 10,900 43,810
04/29 11,000 400 +3.77 10,700 11,000 10,600 19,400
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로