일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 10,900 100 -0.91 11,200 11,200 10,800 20,470
05/29 11,000 600 +5.77 11,000 11,000 10,800 43,830
05/26 10,400 300 -2.80 10,600 10,600 10,400 12,730
05/25 10,700 200 +1.90 10,500 10,800 10,300 43,790
05/24 10,500 300 +2.94 10,100 10,500 10,100 20,590
05/23 10,200 100 -0.97 10,200 10,300 10,200 12,690
05/22 10,300 100 -0.96 10,400 10,400 10,200 29,840
05/20 10,400 100 +0.97 10,300 10,400 10,300 10,600
05/19 10,300 200 -1.90 10,600 10,600 10,300 29,370
05/18 10,500 100 -0.94 10,600 10,800 10,500 73,150
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로