일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 10,200 100 -0.97 10,200 10,300 10,200 12,690
05/22 10,300 100 -0.96 10,400 10,400 10,200 29,840
05/20 10,400 100 +0.97 10,300 10,400 10,300 10,600
05/19 10,300 200 -1.90 10,600 10,600 10,300 29,370
05/18 10,500 100 -0.94 10,600 10,800 10,500 73,150
05/17 10,600 200 -1.85 10,700 10,900 10,600 78,640
05/16 10,800 200 -1.82 11,000 11,000 10,700 23,250
05/15 11,000 100 -0.90 10,500 11,300 10,500 22,490
05/13 11,100 400 +3.74 10,800 11,200 10,700 31,340
05/11 10,700 100 -0.93 10,700 10,900 10,700 17,810
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로