일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/29 10,900 200 +1.87 10,700 10,900 10,500 26,320
06/28 10,700 300 +2.88 10,200 10,700 10,200 32,850
06/26 10,400 200 -1.89 10,600 10,600 10,400 47,720
06/24 10,600 200 -1.85 10,800 10,800 10,600 44,330
06/23 10,800 300 -2.70 11,000 11,000 10,800 60,410
06/22 11,100 100 +0.91 11,000 11,100 10,800 50,500
06/20 11,000 200 -1.79 11,300 11,300 10,900 28,290
06/19 11,200 200 +1.82 11,000 11,200 10,900 86,870
06/17 11,000 100 +0.92 10,900 11,100 10,800 84,270
06/16 10,900 400 +3.81 10,700 11,000 10,600 171,400
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로