일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 11,800 400 -3.28 12,000 12,400 11,800 50,080
07/24 12,200 100 -0.81 12,300 12,500 12,100 68,760
07/22 12,300 200 -1.60 12,300 12,500 12,200 33,330
07/21 12,500 200 -1.57 12,900 12,900 12,400 76,380
07/20 12,700 600 +4.96 12,200 12,800 12,000 104,490
07/19 12,100 500 -3.97 12,600 12,600 12,100 83,550
07/18 12,600 100 +0.80 12,600 13,200 12,600 208,850
07/15 12,500 100 -0.79 12,600 12,600 12,300 54,470
07/14 12,600 500 +4.13 12,600 12,800 12,200 262,470
07/13 12,100 600 +5.22 11,700 12,100 11,700 93,920
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로