일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 12,700 100 +0.79 12,600 12,700 12,600 23,630
11/30 12,600 200 -1.56 12,700 12,700 12,500 44,840
11/29 12,800 100 -0.78 12,900 13,000 12,600 24,870
11/28 12,900 600 +4.88 12,400 12,900 12,400 50,350
11/27 12,300 200 -1.60 12,500 12,700 12,300 34,030
11/25 12,500 300 -2.34 12,700 12,800 12,500 32,260
11/24 12,800 100 +0.79 12,600 13,000 12,600 58,790
11/23 12,700 300 +2.42 12,500 12,700 12,400 46,850
11/22 12,400 100 -0.80 12,500 12,600 12,300 42,840
11/21 12,500 100 -0.79 12,400 12,500 12,300 45,220
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로