일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 11,900 300 -2.46 12,200 12,300 11,900 36,820
12/12 12,200 100 +0.83 12,200 12,300 12,000 39,640
12/11 12,100 500 -3.97 12,300 12,500 12,000 38,850
12/09 12,600 100 +0.80 12,500 12,600 12,400 38,430
12/08 12,500 200 -1.57 12,700 12,700 12,400 42,340
12/07 12,700 100 -0.78 13,000 13,000 12,600 68,860
12/06 12,800 100 +0.79 12,800 12,900 12,800 61,500
12/05 12,700 100 +0.79 12,600 12,800 12,400 105,220
12/04 12,600 100 +0.80 12,600 12,700 12,500 22,310
12/02 12,500 200 -1.57 12,400 12,600 12,400 24,180
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로