일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 10,300 200 -1.90 10,600 10,600 10,300 29,370
05/18 10,500 100 -0.94 10,600 10,800 10,500 73,150
05/17 10,600 200 -1.85 10,700 10,900 10,600 78,640
05/16 10,800 200 -1.82 11,000 11,000 10,700 23,250
05/15 11,000 100 -0.90 10,500 11,300 10,500 22,490
05/13 11,100 400 +3.74 10,800 11,200 10,700 31,340
05/11 10,700 100 -0.93 10,700 10,900 10,700 17,810
05/10 10,800 100 -0.92 10,900 10,900 10,800 9,070
05/09 10,900 200 -1.80 10,900 11,100 10,800 10,260
05/08 11,100 200 +1.83 10,700 11,100 10,700 26,820
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로