일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 10,700 300 -2.73 11,000 11,000 10,700 8,080
04/20 11,000 200 -1.79 11,100 11,200 11,000 7,850
04/18 11,200 300 -2.61 11,500 11,500 11,200 10,000
04/17 11,500 200 -1.71 11,700 11,800 11,400 48,330
04/15 11,700 600 +5.41 11,100 11,700 11,000 42,680
04/14 11,100 100 +0.91 11,000 11,200 11,000 14,130
04/13 11,000 300 -2.65 11,200 11,200 11,000 30,240
04/12 11,300 100 +0.89 11,200 11,400 11,100 55,300
04/08 11,200 200 -1.75 11,400 11,500 11,200 10,580
04/07 11,400 100 -0.87 11,500 11,700 11,400 17,880
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로