일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 11,000 200 -1.79 11,300 11,300 10,900 28,290
06/19 11,200 200 +1.82 11,000 11,200 10,900 86,870
06/17 11,000 100 +0.92 10,900 11,100 10,800 84,270
06/16 10,900 400 +3.81 10,700 11,000 10,600 171,400
06/15 10,500 100 -0.94 10,700 10,700 10,500 13,700
06/14 10,600 200 -1.85 10,700 10,900 10,600 17,770
06/13 10,800 100 +0.93 10,900 11,000 10,700 34,690
06/12 10,700 100 -0.93 10,700 10,800 10,700 21,760
06/09 10,800 200 -1.82 11,000 11,100 10,800 39,700
06/08 11,000 100 +0.92 11,000 11,200 10,900 105,560
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로