일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 10,900 200 +1.87 10,600 11,000 10,600 50,180
01/15 10,700 200 -1.83 10,900 11,000 10,700 46,320
01/12 10,900 200 -1.80 11,000 11,200 10,900 41,990
01/10 11,100 200 -1.77 11,300 11,300 10,900 56,910
01/09 11,300 200 +1.80 11,200 11,300 11,100 66,600
01/08 11,100 200 +1.83 11,000 11,300 10,700 90,980
01/06 10,900 200 +1.87 10,800 11,100 10,700 46,130
01/05 10,700 500 -4.46 10,800 11,000 10,600 88,750
01/04 11,200 700 -5.88 11,900 11,900 11,200 31,930
01/03 11,900 300 +2.59 11,600 12,000 11,600 59,480
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로