일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 11,900 100 +0.85 12,100 12,100 11,800 48,610
02/07 11,800 200 -1.67 11,800 12,200 11,700 89,570
02/06 12,000 400 -3.23 12,400 12,600 12,000 56,010
02/04 12,400 600 +5.08 11,900 12,400 11,900 32,560
02/03 11,800 100 -0.84 11,900 12,000 11,700 44,400
02/02 11,900 300 +2.59 11,600 12,100 11,600 46,470
01/28 11,600 200 +1.75 11,600 11,900 11,500 28,700
01/27 11,400 600 -5.00 12,000 12,000 11,400 34,670
01/26 12,000 200 +1.69 12,000 12,200 12,000 53,630
01/25 11,800 200 -1.67 12,000 12,200 11,600 82,460
처음으로 611 612 613 614 615 616 617 618 619 끝으로