| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/09 |
11,900 |
▲100 |
+0.85 |
12,100 |
12,100 |
11,800 |
48,610 |
| 02/07 |
11,800 |
▼200 |
-1.67 |
11,800 |
12,200 |
11,700 |
89,570 |
| 02/06 |
12,000 |
▼400 |
-3.23 |
12,400 |
12,600 |
12,000 |
56,010 |
| 02/04 |
12,400 |
↑600 |
+5.08 |
11,900 |
12,400 |
11,900 |
32,560 |
| 02/03 |
11,800 |
▼100 |
-0.84 |
11,900 |
12,000 |
11,700 |
44,400 |
| 02/02 |
11,900 |
▲300 |
+2.59 |
11,600 |
12,100 |
11,600 |
46,470 |
| 01/28 |
11,600 |
▲200 |
+1.75 |
11,600 |
11,900 |
11,500 |
28,700 |
| 01/27 |
11,400 |
↓600 |
-5.00 |
12,000 |
12,000 |
11,400 |
34,670 |
| 01/26 |
12,000 |
▲200 |
+1.69 |
12,000 |
12,200 |
12,000 |
53,630 |
| 01/25 |
11,800 |
▼200 |
-1.67 |
12,000 |
12,200 |
11,600 |
82,460 |
611
612
613
614
615
616
617
618
619
