| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/03 |
11,200 |
▼100 |
-0.88 |
11,300 |
11,300 |
11,000 |
46,130 |
| 07/01 |
11,300 |
▲200 |
+1.80 |
10,700 |
11,400 |
10,700 |
87,260 |
| 06/30 |
11,100 |
▲200 |
+1.83 |
10,700 |
11,100 |
10,700 |
29,880 |
| 06/29 |
10,900 |
▲200 |
+1.87 |
10,700 |
10,900 |
10,500 |
26,320 |
| 06/28 |
10,700 |
▲300 |
+2.88 |
10,200 |
10,700 |
10,200 |
32,850 |
| 06/26 |
10,400 |
▼200 |
-1.89 |
10,600 |
10,600 |
10,400 |
47,720 |
| 06/24 |
10,600 |
▼200 |
-1.85 |
10,800 |
10,800 |
10,600 |
44,330 |
| 06/23 |
10,800 |
▼300 |
-2.70 |
11,000 |
11,000 |
10,800 |
60,410 |
| 06/22 |
11,100 |
▲100 |
+0.91 |
11,000 |
11,100 |
10,800 |
50,500 |
| 06/20 |
11,000 |
▼200 |
-1.79 |
11,300 |
11,300 |
10,900 |
28,290 |
611
612
613
614
615
616
617
618
619
620
