일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 11,200 100 -0.88 11,300 11,300 11,000 46,130
07/01 11,300 200 +1.80 10,700 11,400 10,700 87,260
06/30 11,100 200 +1.83 10,700 11,100 10,700 29,880
06/29 10,900 200 +1.87 10,700 10,900 10,500 26,320
06/28 10,700 300 +2.88 10,200 10,700 10,200 32,850
06/26 10,400 200 -1.89 10,600 10,600 10,400 47,720
06/24 10,600 200 -1.85 10,800 10,800 10,600 44,330
06/23 10,800 300 -2.70 11,000 11,000 10,800 60,410
06/22 11,100 100 +0.91 11,000 11,100 10,800 50,500
06/20 11,000 200 -1.79 11,300 11,300 10,900 28,290
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로