일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 12,500 100 -0.79 12,600 12,600 12,300 54,470
07/14 12,600 500 +4.13 12,600 12,800 12,200 262,470
07/13 12,100 600 +5.22 11,700 12,100 11,700 93,920
07/12 11,500 300 -2.54 11,800 11,900 11,500 28,790
07/11 11,800 300 -2.48 12,200 12,300 11,700 67,980
07/10 12,100 200 +1.68 12,000 12,500 11,900 166,900
07/08 11,900 100 +0.85 11,900 12,100 11,900 103,710
07/07 11,800 500 +4.42 11,400 11,800 11,400 150,350
07/06 11,300 200 +1.80 11,200 11,400 11,100 79,690
07/05 11,100 200 -1.77 11,300 11,400 11,000 81,130
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로