일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 11,400 100 +0.88 11,300 11,600 11,200 212,910
02/08 11,300 300 +2.73 11,000 11,300 10,900 160,730
02/07 11,000 100 -0.90 11,200 11,300 11,000 109,040
02/06 11,100 200 +1.83 11,000 11,300 11,000 181,580
02/05 10,900 100 +0.93 10,900 11,000 10,800 118,950
02/03 10,800 200 -1.82 11,000 11,000 10,800 72,110
02/01 11,000 200 +1.85 10,700 11,100 10,700 145,790
01/31 10,800 200 -1.82 10,900 11,100 10,800 99,020
01/30 11,000 100 -0.90 11,300 11,400 11,000 123,840
01/29 11,100 300 +2.78 10,900 11,300 10,900 201,600
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로