| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/09 |
11,400 |
▲100 |
+0.88 |
11,300 |
11,600 |
11,200 |
212,910 |
| 02/08 |
11,300 |
▲300 |
+2.73 |
11,000 |
11,300 |
10,900 |
160,730 |
| 02/07 |
11,000 |
▼100 |
-0.90 |
11,200 |
11,300 |
11,000 |
109,040 |
| 02/06 |
11,100 |
▲200 |
+1.83 |
11,000 |
11,300 |
11,000 |
181,580 |
| 02/05 |
10,900 |
▲100 |
+0.93 |
10,900 |
11,000 |
10,800 |
118,950 |
| 02/03 |
10,800 |
▼200 |
-1.82 |
11,000 |
11,000 |
10,800 |
72,110 |
| 02/01 |
11,000 |
▲200 |
+1.85 |
10,700 |
11,100 |
10,700 |
145,790 |
| 01/31 |
10,800 |
▼200 |
-1.82 |
10,900 |
11,100 |
10,800 |
99,020 |
| 01/30 |
11,000 |
▼100 |
-0.90 |
11,300 |
11,400 |
11,000 |
123,840 |
| 01/29 |
11,100 |
▲300 |
+2.78 |
10,900 |
11,300 |
10,900 |
201,600 |
611
612
613
614
615
616
617
618
619
620
