| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/15 |
12,500 |
▼100 |
-0.79 |
12,600 |
12,600 |
12,300 |
54,470 |
| 07/14 |
12,600 |
▲500 |
+4.13 |
12,600 |
12,800 |
12,200 |
262,470 |
| 07/13 |
12,100 |
↑600 |
+5.22 |
11,700 |
12,100 |
11,700 |
93,920 |
| 07/12 |
11,500 |
▼300 |
-2.54 |
11,800 |
11,900 |
11,500 |
28,790 |
| 07/11 |
11,800 |
▼300 |
-2.48 |
12,200 |
12,300 |
11,700 |
67,980 |
| 07/10 |
12,100 |
▲200 |
+1.68 |
12,000 |
12,500 |
11,900 |
166,900 |
| 07/08 |
11,900 |
▲100 |
+0.85 |
11,900 |
12,100 |
11,900 |
103,710 |
| 07/07 |
11,800 |
▲500 |
+4.42 |
11,400 |
11,800 |
11,400 |
150,350 |
| 07/06 |
11,300 |
▲200 |
+1.80 |
11,200 |
11,400 |
11,100 |
79,690 |
| 07/05 |
11,100 |
▼200 |
-1.77 |
11,300 |
11,400 |
11,000 |
81,130 |
611
612
613
614
615
616
617
618
619
620
