| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/24 |
10,900 |
▼100 |
-0.91 |
11,000 |
11,200 |
10,900 |
68,710 |
| 02/23 |
11,000 |
▼100 |
-0.90 |
11,100 |
11,100 |
11,000 |
81,090 |
| 02/22 |
11,100 |
▲100 |
+0.91 |
11,100 |
11,200 |
11,000 |
77,770 |
| 02/21 |
11,000 |
▼300 |
-2.65 |
11,300 |
11,500 |
11,000 |
78,340 |
| 02/17 |
11,300 |
▲200 |
+1.80 |
11,200 |
11,300 |
11,100 |
83,190 |
| 02/16 |
11,100 |
▲400 |
+3.74 |
11,000 |
11,200 |
11,000 |
127,080 |
| 02/15 |
10,700 |
▼100 |
-0.93 |
10,900 |
11,100 |
10,700 |
67,950 |
| 02/13 |
10,800 |
▼200 |
-1.82 |
11,000 |
11,000 |
10,700 |
77,780 |
| 02/12 |
11,000 |
▼100 |
-0.90 |
11,200 |
11,200 |
10,900 |
69,520 |
| 02/10 |
11,100 |
▼300 |
-2.63 |
11,400 |
11,400 |
11,100 |
36,280 |
611
612
613
614
615
616
617
618
619
620
