일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 11,600 ▼200 -1.69 12,000 12,000 11,600 25,220
07/27 11,800 ▲200 +1.72 11,700 11,900 11,700 76,910
07/26 11,600 ▼200 -1.69 11,900 12,000 11,600 36,460
07/25 11,800 ▼400 -3.28 12,000 12,400 11,800 50,080
07/24 12,200 ▼100 -0.81 12,300 12,500 12,100 68,760
07/22 12,300 ▼200 -1.60 12,300 12,500 12,200 33,330
07/21 12,500 ▼200 -1.57 12,900 12,900 12,400 76,380
07/20 12,700 ▲600 +4.96 12,200 12,800 12,000 104,490
07/19 12,100 ▼500 -3.97 12,600 12,600 12,100 83,550
07/18 12,600 ▲100 +0.80 12,600 13,200 12,600 208,850
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로