일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 10,900 100 -0.91 11,000 11,200 10,900 68,710
02/23 11,000 100 -0.90 11,100 11,100 11,000 81,090
02/22 11,100 100 +0.91 11,100 11,200 11,000 77,770
02/21 11,000 300 -2.65 11,300 11,500 11,000 78,340
02/17 11,300 200 +1.80 11,200 11,300 11,100 83,190
02/16 11,100 400 +3.74 11,000 11,200 11,000 127,080
02/15 10,700 100 -0.93 10,900 11,100 10,700 67,950
02/13 10,800 200 -1.82 11,000 11,000 10,700 77,780
02/12 11,000 100 -0.90 11,200 11,200 10,900 69,520
02/10 11,100 300 -2.63 11,400 11,400 11,100 36,280
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로