일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/30 13,800 200 -1.43 13,700 13,900 13,600 93,100
10/28 14,000 300 -2.10 14,300 14,400 14,000 115,130
10/26 14,300 400 +2.88 14,000 14,500 14,000 556,930
10/25 13,900 400 -2.80 14,300 14,500 13,900 630,000
10/21 14,300 400 +2.88 14,100 14,400 14,100 479,980
10/20 13,900 400 +2.96 13,500 13,900 13,500 380,190
10/19 13,500 200 -1.46 13,100 13,800 13,100 143,560
10/18 13,700 100 -0.72 13,800 14,000 13,600 175,890
10/17 13,800 100 -0.72 13,900 14,100 13,600 292,830
10/16 13,900 500 +3.73 13,700 14,000 13,700 578,660
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로