일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 10,700 100 +0.94 10,600 10,700 10,600 32,440
03/25 10,600 100 -0.93 10,700 10,800 10,600 86,300
03/23 10,700 100 -0.93 10,900 10,900 10,700 59,040
03/21 10,800 300 -2.70 11,000 11,100 10,800 80,070
03/20 11,100 300 +2.78 10,900 11,100 10,900 105,640
03/19 10,800 100 -0.92 11,000 11,000 10,700 78,120
03/18 10,900 300 -2.68 11,200 11,200 10,900 98,050
03/16 11,200 100 +0.90 11,200 11,300 10,900 176,410
03/15 11,100 600 +5.71 10,900 11,100 10,900 305,960
03/11 10,500 300 -2.78 10,800 10,800 10,400 93,240
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로