일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 13,100 500 -3.68 13,600 13,600 13,100 108,110
08/24 13,600 100 +0.74 13,500 13,800 13,300 335,510
08/23 13,500 200 +1.50 13,300 13,500 13,300 227,530
08/22 13,300 100 +0.76 13,300 13,400 13,000 221,370
08/21 13,200 700 +5.60 12,800 13,200 12,800 201,410
08/19 12,500 100 +0.81 12,500 12,600 12,400 49,550
08/18 12,400 200 -1.59 12,700 12,800 12,400 47,950
08/16 12,600 200 -1.56 12,800 12,900 12,600 63,950
08/14 12,800 200 -1.54 13,100 13,400 12,800 128,850
08/12 13,000 200 -1.52 13,200 13,400 13,000 148,820
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로