일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 11,400 100 +0.88 11,300 11,400 11,100 64,510
04/12 11,300 400 +3.67 11,200 11,300 11,100 72,960
04/09 10,900 400 -3.54 11,300 11,300 10,900 63,470
04/08 11,300 100 +0.89 11,200 11,300 11,000 147,910
04/06 11,200 100 -0.88 11,100 11,300 11,000 99,780
04/04 11,300 100 -0.88 11,400 11,400 11,100 98,590
04/03 11,400 100 -0.87 11,400 11,400 11,100 92,230
04/02 11,500 300 +2.68 11,200 11,500 10,900 303,420
04/01 11,200 400 +3.70 10,800 11,200 10,800 354,380
03/30 10,800 100 +0.93 10,800 10,800 10,700 26,450
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로