일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/12 12,600 200 -1.56 12,800 12,800 12,600 25,480
09/07 12,800 500 +4.07 12,500 12,900 12,300 121,330
09/06 12,300 300 +2.50 12,100 12,300 12,100 55,330
09/05 12,000 200 +1.69 11,900 12,100 11,800 61,770
09/02 11,800 100 +0.85 11,700 11,800 11,700 36,150
09/01 11,700 200 -1.68 11,700 12,000 11,600 30,150
08/30 11,900 1,000 -7.75 12,300 12,300 11,900 78,950
08/29 12,900 100 -0.77 13,000 13,100 12,900 176,200
08/28 13,000 100 +0.78 12,900 13,100 12,900 203,710
08/26 12,900 200 -1.53 12,900 13,000 12,900 88,640
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로