일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 12,400 300 +2.48 12,400 12,500 12,200 195,010
05/09 12,100 200 -1.63 12,300 12,500 11,900 191,970
05/08 12,300 100 +0.82 12,300 12,800 12,200 576,430
05/07 12,200 200 +1.67 12,000 12,600 12,000 287,530
05/06 12,000 100 -0.83 12,100 12,100 11,800 139,960
05/04 12,100 100 -0.82 12,200 12,300 12,000 106,570
05/03 12,200 200 +1.67 12,000 12,300 12,000 233,750
05/02 12,000 100 +0.84 12,300 12,500 12,000 476,110
04/29 11,900 200 +1.71 11,900 12,100 11,900 227,320
04/25 11,700 300 -2.50 12,100 12,200 11,700 143,000
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로