일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 12,100 100 -0.82 12,200 12,300 12,100 27,180
09/23 12,200 200 -1.61 12,400 12,400 12,200 19,940
09/22 12,400 200 -1.59 12,600 12,600 12,400 29,270
09/21 12,600 200 -1.56 12,900 13,100 12,600 75,040
09/19 12,800 300 -2.29 13,100 13,200 12,800 62,730
09/18 13,100 200 -1.50 13,300 13,400 13,000 97,610
09/16 13,300 100 +0.76 13,200 13,400 13,200 91,190
09/15 13,200 200 +1.54 13,000 13,200 12,900 74,970
09/13 13,000 400 +3.17 12,700 13,000 12,600 104,650
09/12 12,600 200 -1.56 12,800 12,800 12,600 25,480
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로