일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 12,700 200 -1.55 12,900 13,200 12,600 200,960
10/09 12,900 300 -2.27 13,200 13,400 12,800 246,140
10/07 13,200 700 +5.60 13,000 13,200 12,700 578,720
10/06 12,500 700 +5.93 11,800 12,500 11,800 146,590
10/05 11,800 100 +0.85 11,700 12,000 11,700 18,420
10/04 11,700 200 -1.68 12,000 12,100 11,700 21,130
10/02 11,900 500 -4.03 12,400 12,400 11,900 49,220
09/29 12,400 100 -0.80 12,400 12,400 12,200 41,810
09/28 12,500 100 +0.81 12,400 12,600 12,400 48,580
09/27 12,400 200 +1.64 12,400 12,500 12,200 58,310
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로