일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 12,100 ▼300 -2.42 12,200 12,400 12,100 70,130
05/14 12,400 ▼400 -3.13 12,800 12,800 12,400 150,440
05/13 12,800 ▲400 +3.23 12,500 12,800 12,300 340,960
05/10 12,400 ▲300 +2.48 12,400 12,500 12,200 195,010
05/09 12,100 ▼200 -1.63 12,300 12,500 11,900 191,970
05/08 12,300 ▲100 +0.82 12,300 12,800 12,200 576,430
05/07 12,200 ▲200 +1.67 12,000 12,600 12,000 287,530
05/06 12,000 ▼100 -0.83 12,100 12,100 11,800 139,960
05/04 12,100 ▼100 -0.82 12,200 12,300 12,000 106,570
05/03 12,200 ▲200 +1.67 12,000 12,300 12,000 233,750
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로