일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 14,050 150 -1.06 14,150 14,350 13,950 152,126
01/15 14,300 300 +2.14 14,000 14,350 14,000 137,793
01/14 14,000 100 +0.72 13,900 14,150 13,850 126,583
01/13 13,900 150 +1.09 13,800 13,950 13,650 177,019
01/10 13,750 0 0.00 13,700 13,850 13,600 136,521
01/09 13,750 150 +1.10 13,800 14,000 13,550 262,694
01/08 13,600 900 -6.21 14,350 14,450 13,550 452,242
01/07 14,500 100 -0.68 14,600 14,700 14,400 231,195
01/06 14,600 450 -2.99 15,050 15,150 14,550 158,442
01/03 15,050 50 +0.33 15,050 15,250 15,000 158,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로