일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 15,050 100 -0.66 15,100 15,250 14,950 72,255
11/27 15,150 150 -0.98 15,300 15,350 15,100 103,518
11/26 15,300 100 +0.66 15,250 15,350 15,100 88,084
11/25 15,200 150 +1.00 15,050 15,200 15,050 63,908
11/21 14,950 150 -0.99 15,100 15,200 14,850 142,727
11/20 15,100 100 -0.66 15,200 15,200 15,050 105,802
11/19 15,200 350 -2.25 15,500 15,550 15,150 171,433
11/18 15,550 200 -1.27 15,750 15,750 15,450 114,796
11/15 15,750 100 -0.63 15,800 15,950 15,700 91,702
11/13 15,650 150 -0.95 15,850 15,850 15,600 80,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로