일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 14,450 1,050 +7.84 13,900 14,500 13,800 444,203
06/15 13,400 1,300 -8.84 14,500 14,500 13,400 512,606
06/12 14,700 500 -3.29 14,750 14,750 14,350 384,045
06/11 15,200 300 -1.94 15,450 15,500 14,900 466,474
06/10 15,500 300 -1.90 15,800 15,850 15,450 280,963
06/09 15,800 150 +0.96 15,650 15,950 15,550 306,529
06/08 15,650 200 -1.26 16,000 16,100 15,500 258,234
06/05 15,850 450 +2.92 15,500 15,900 15,400 256,279
06/04 15,400 500 -3.14 15,900 16,100 15,400 387,256
06/03 15,900 250 -1.55 16,250 16,400 15,800 473,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로