일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 15,550 850 +5.78 15,000 15,700 14,900 415,873
06/29 14,700 700 -4.55 15,100 15,250 14,650 238,002
06/26 15,400 500 +3.36 15,150 15,400 15,000 155,402
06/25 14,900 650 -4.18 15,100 15,350 14,900 187,854
06/24 15,550 150 +0.97 15,400 15,850 15,350 221,841
06/23 15,400 50 -0.32 15,400 15,750 15,100 293,287
06/22 15,450 500 -3.13 15,850 15,900 15,400 286,138
06/19 15,950 900 -5.34 17,200 17,200 15,700 877,723
06/18 16,850 1,900 +12.71 14,900 17,150 14,850 1,851,577
06/17 14,950 500 +3.46 14,250 15,000 14,200 394,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로