일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 13,750 150 +1.10 13,800 14,000 13,550 262,694
01/08 13,600 900 -6.21 14,350 14,450 13,550 452,242
01/07 14,500 100 -0.68 14,600 14,700 14,400 231,195
01/06 14,600 450 -2.99 15,050 15,150 14,550 158,442
01/03 15,050 50 +0.33 15,050 15,250 15,000 158,707
01/02 15,000 50 -0.33 15,050 15,200 14,800 155,495
12/30 15,050 100 +0.67 15,000 15,050 14,850 106,362
12/27 14,950 50 +0.34 14,800 15,000 14,650 108,222
12/26 14,900 200 +1.36 14,750 15,000 14,650 144,930
12/24 14,700 0 0.00 14,700 14,800 14,600 96,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로