일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 10,500 700 -6.25 10,900 10,950 10,300 408,845
03/06 11,200 450 -3.86 11,500 11,500 11,100 192,546
03/05 11,650 300 +2.64 11,500 11,700 11,250 223,205
03/04 11,350 100 +0.89 11,250 11,450 11,200 150,622
03/03 11,250 150 +1.35 11,350 11,550 11,100 148,792
03/02 11,100 150 -1.33 11,150 11,350 10,900 285,490
02/28 11,250 450 -3.85 11,500 11,700 11,200 254,454
02/27 11,700 50 -0.43 11,750 11,900 11,550 148,522
02/26 11,750 150 -1.26 11,650 11,900 11,600 183,877
02/25 11,900 0 0.00 11,900 12,150 11,800 295,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로