일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 8,550 80 -0.93 8,010 8,580 8,010 281,717
03/16 8,630 130 -1.48 9,000 9,020 8,540 421,218
03/13 8,760 590 -6.31 8,440 8,980 8,330 532,719
03/12 9,350 700 -6.97 9,950 10,050 9,300 502,655
03/11 10,050 150 -1.47 10,250 10,400 9,990 347,446
03/10 10,200 300 -2.86 10,350 10,450 10,050 465,296
03/09 10,500 700 -6.25 10,900 10,950 10,300 408,845
03/06 11,200 450 -3.86 11,500 11,500 11,100 192,546
03/05 11,650 300 +2.64 11,500 11,700 11,250 223,205
03/04 11,350 100 +0.89 11,250 11,450 11,200 150,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로