일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 12,250 400 +3.38 11,850 12,500 11,850 267,016
02/03 11,850 250 -2.07 11,950 12,000 11,500 359,866
01/31 12,100 550 -4.35 12,300 12,600 12,000 410,022
01/30 12,650 350 -2.69 13,050 13,150 12,550 206,392
01/29 13,000 200 -1.52 13,200 13,250 12,900 173,076
01/28 13,200 600 -4.35 13,350 13,500 13,100 200,401
01/23 13,800 250 -1.78 14,000 14,000 13,750 107,744
01/22 14,050 50 +0.36 14,100 14,150 13,900 69,129
01/21 14,000 100 -0.71 14,100 14,200 13,950 37,640
01/20 14,100 50 +0.36 14,050 14,250 14,000 83,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로