일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 17,950 150 -0.83 18,050 18,200 17,850 71,131
09/19 18,100 50 -0.28 18,100 18,200 18,000 67,033
09/18 18,150 150 -0.82 18,200 18,350 17,900 111,389
09/17 18,300 100 +0.55 18,200 18,500 18,050 195,760
09/11 17,450 100 +0.58 17,550 17,700 17,400 152,530
09/10 17,350 300 +1.76 17,000 17,500 17,000 95,219
09/09 17,050 50 +0.29 17,000 17,400 16,950 77,673
09/06 17,000 400 -2.30 17,300 17,350 17,000 61,227
09/05 17,400 450 +2.65 16,850 17,400 16,800 166,630
09/04 16,950 150 +0.89 16,700 16,950 16,500 108,457
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로