일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 15,800 100 +0.64 15,800 15,800 15,650 65,123
11/11 15,700 100 -0.63 15,850 15,850 15,600 56,398
11/08 15,800 200 +1.28 15,750 15,850 15,650 99,101
11/07 15,600 50 +0.32 15,500 15,750 15,500 127,278
11/06 15,550 50 -0.32 15,600 15,650 15,450 173,250
11/05 15,600 150 -0.95 15,750 15,850 15,600 92,504
11/04 15,750 300 +1.94 15,500 15,900 15,500 117,556
11/01 15,450 100 -0.64 15,600 15,600 15,450 60,176
10/31 15,550 100 +0.65 15,450 15,700 15,400 190,055
10/30 15,450 350 -2.22 15,750 15,800 15,450 192,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로