일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 17,200 200 -1.15 17,400 17,500 17,050 103,148
09/26 17,400 250 -1.42 17,700 17,800 17,400 108,911
09/25 17,650 300 -1.67 17,900 18,000 17,500 231,776
09/24 17,950 50 -0.28 18,000 18,150 17,650 141,194
09/23 18,000 50 +0.28 17,950 18,200 17,700 134,721
09/20 17,950 150 -0.83 18,050 18,200 17,850 71,131
09/19 18,100 50 -0.28 18,100 18,200 18,000 67,033
09/18 18,150 150 -0.82 18,200 18,350 17,900 111,389
09/17 18,300 100 +0.55 18,200 18,500 18,050 195,760
09/11 17,450 100 +0.58 17,550 17,700 17,400 152,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로