| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
14,500 |
▼350 |
-2.36 |
14,800 |
14,850 |
14,250 |
376,336 |
| 07/09 |
14,850 |
0 |
0.00 |
15,000 |
15,100 |
14,750 |
225,911 |
| 07/08 |
14,850 |
▼250 |
-1.66 |
15,200 |
15,300 |
14,600 |
294,815 |
| 07/07 |
15,100 |
▼450 |
-2.89 |
15,600 |
15,600 |
15,050 |
187,230 |
| 07/06 |
15,550 |
▼50 |
-0.32 |
15,600 |
15,700 |
15,350 |
112,477 |
| 07/03 |
15,600 |
0 |
0.00 |
15,650 |
15,700 |
15,450 |
100,678 |
| 07/02 |
15,600 |
▲150 |
+0.97 |
15,650 |
15,800 |
15,500 |
151,534 |
| 07/01 |
15,450 |
▼100 |
-0.64 |
15,600 |
16,050 |
15,400 |
378,104 |
| 06/30 |
15,550 |
▲850 |
+5.78 |
15,000 |
15,700 |
14,900 |
415,873 |
| 06/29 |
14,700 |
▼700 |
-4.55 |
15,100 |
15,250 |
14,650 |
238,002 |
1
2
3
4
5
6
7
8
9
10
