| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/08 |
26,900 |
▼100 |
-0.37 |
27,200 |
27,250 |
26,750 |
143,746 |
| 03/05 |
27,000 |
▼500 |
-1.82 |
27,300 |
27,400 |
26,800 |
195,413 |
| 03/04 |
27,500 |
▲100 |
+0.36 |
27,100 |
27,700 |
27,000 |
193,375 |
| 03/03 |
27,400 |
▲350 |
+1.29 |
27,350 |
27,500 |
26,950 |
177,823 |
| 03/02 |
27,050 |
▼250 |
-0.92 |
27,550 |
27,850 |
26,900 |
179,138 |
| 02/26 |
27,300 |
▼50 |
-0.18 |
26,600 |
27,300 |
26,500 |
341,665 |
| 02/25 |
27,350 |
▲700 |
+2.63 |
26,800 |
27,500 |
26,750 |
297,093 |
| 02/24 |
26,650 |
▼300 |
-1.11 |
27,200 |
27,250 |
26,600 |
282,988 |
| 02/23 |
26,950 |
▼1,600 |
-5.60 |
28,100 |
28,250 |
26,650 |
842,512 |
| 02/22 |
28,550 |
▲1,350 |
+4.96 |
27,450 |
29,000 |
27,350 |
1,301,881 |
1
2
3
4
5
6
7
8
9
10
