일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 14,500 350 -2.36 14,800 14,850 14,250 376,336
07/09 14,850 0 0.00 15,000 15,100 14,750 225,911
07/08 14,850 250 -1.66 15,200 15,300 14,600 294,815
07/07 15,100 450 -2.89 15,600 15,600 15,050 187,230
07/06 15,550 50 -0.32 15,600 15,700 15,350 112,477
07/03 15,600 0 0.00 15,650 15,700 15,450 100,678
07/02 15,600 150 +0.97 15,650 15,800 15,500 151,534
07/01 15,450 100 -0.64 15,600 16,050 15,400 378,104
06/30 15,550 850 +5.78 15,000 15,700 14,900 415,873
06/29 14,700 700 -4.55 15,100 15,250 14,650 238,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로