일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 11,900 0 0.00 11,900 12,150 11,800 295,103
02/24 11,900 500 -4.03 12,100 12,150 11,850 154,591
02/21 12,400 50 +0.40 12,250 12,550 12,100 216,718
02/20 12,350 350 -2.76 12,650 12,850 12,350 176,070
02/19 12,700 200 -1.55 12,900 13,100 12,600 164,238
02/18 12,900 400 -3.01 13,150 13,250 12,900 174,806
02/17 13,300 100 +0.76 13,250 13,400 13,050 142,169
02/14 13,200 0 0.00 13,100 13,400 12,950 200,201
02/13 13,200 150 -1.12 13,300 13,400 13,100 194,695
02/12 13,350 50 -0.37 13,300 13,500 13,100 152,535
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로