일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 26,900 100 -0.37 27,200 27,250 26,750 143,746
03/05 27,000 500 -1.82 27,300 27,400 26,800 195,413
03/04 27,500 100 +0.36 27,100 27,700 27,000 193,375
03/03 27,400 350 +1.29 27,350 27,500 26,950 177,823
03/02 27,050 250 -0.92 27,550 27,850 26,900 179,138
02/26 27,300 50 -0.18 26,600 27,300 26,500 341,665
02/25 27,350 700 +2.63 26,800 27,500 26,750 297,093
02/24 26,650 300 -1.11 27,200 27,250 26,600 282,988
02/23 26,950 1,600 -5.60 28,100 28,250 26,650 842,512
02/22 28,550 1,350 +4.96 27,450 29,000 27,350 1,301,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로