일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 13,800 250 -1.78 14,000 14,000 13,750 107,744
01/22 14,050 50 +0.36 14,100 14,150 13,900 69,129
01/21 14,000 100 -0.71 14,100 14,200 13,950 37,640
01/20 14,100 50 +0.36 14,050 14,250 14,000 83,413
01/17 14,050 150 -1.06 14,150 14,350 13,950 152,126
01/15 14,300 300 +2.14 14,000 14,350 14,000 137,793
01/14 14,000 100 +0.72 13,900 14,150 13,850 126,583
01/13 13,900 150 +1.09 13,800 13,950 13,650 177,019
01/10 13,750 0 0.00 13,700 13,850 13,600 136,521
01/09 13,750 150 +1.10 13,800 14,000 13,550 262,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로