일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 8,590 140 +1.66 8,210 8,740 8,050 236,270
03/27 8,450 250 +3.05 8,600 8,780 8,140 324,687
03/26 8,200 100 +1.23 8,120 8,650 7,900 473,694
03/25 8,100 890 +12.34 7,520 8,100 7,330 452,648
03/24 7,210 500 +7.45 6,950 7,250 6,820 358,467
03/23 6,710 1,190 -15.06 7,120 7,270 6,700 470,084
03/20 7,900 1,250 +18.80 6,720 7,900 6,590 483,650
03/19 6,650 1,210 -15.39 7,900 8,050 6,650 565,421
03/18 7,860 690 -8.07 8,510 8,600 7,860 322,739
03/17 8,550 80 -0.93 8,010 8,580 8,010 281,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로