일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 15,450 50 +0.32 15,400 15,550 15,250 4,586
09/17 15,400 550 -3.45 15,950 16,050 15,250 18,229
09/16 15,950 350 -2.15 16,300 16,350 15,850 3,342
09/15 16,300 0 0.00 16,100 16,450 15,950 6,871
09/14 16,300 450 +2.84 15,850 16,450 15,800 8,038
09/11 15,850 150 -0.94 15,850 16,050 15,550 3,859
09/10 16,000 550 +3.56 15,450 16,250 15,450 20,029
09/09 15,450 0 0.00 15,300 16,150 15,050 6,540
09/08 15,450 50 -0.32 15,500 15,700 15,400 5,447
09/07 15,500 400 +2.65 15,100 15,950 14,850 38,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로