일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 14,000 100 -0.71 14,150 14,300 13,850 1,413
07/06 14,100 250 +1.81 13,800 14,300 13,650 4,415
07/03 13,850 150 +1.09 13,700 13,900 13,600 1,353
07/02 13,700 100 +0.74 13,600 13,900 13,500 964
07/01 13,600 0 0.00 13,650 13,750 13,500 1,540
06/30 13,600 100 +0.74 13,500 13,750 13,350 1,991
06/29 13,500 500 -3.57 13,950 13,950 13,500 3,634
06/26 14,000 50 +0.36 13,950 14,350 13,850 2,217
06/25 13,950 200 -1.41 14,100 14,100 13,850 5,874
06/24 14,150 50 +0.35 14,400 14,400 13,950 6,603
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로