일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 16,000 100 -0.62 16,100 16,100 15,850 527
12/06 16,100 0 0.00 16,000 16,150 15,850 771
12/05 16,100 50 -0.31 16,150 16,250 15,950 403
12/04 16,150 50 +0.31 16,100 16,250 15,700 885
12/03 16,100 0 0.00 16,000 16,100 15,800 959
12/02 16,100 0 0.00 15,900 16,500 15,750 1,276
11/28 15,750 350 -2.17 16,100 16,300 14,950 4,815
11/27 16,100 150 -0.92 16,050 16,300 15,950 1,023
11/26 16,250 50 +0.31 16,200 16,250 16,000 1,683
11/25 16,200 300 +1.89 15,650 16,200 15,650 1,099
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로