일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 46,350 50 +0.11 46,300 46,350 46,100 6,095
11/25 46,300 150 -0.32 46,450 46,500 46,200 1,863
11/24 46,450 350 +0.76 46,200 46,500 46,200 2,818
11/23 46,100 100 -0.22 46,200 46,400 46,050 6,381
11/22 46,200 200 -0.43 46,400 46,550 46,100 6,066
11/19 46,400 0 0.00 46,400 46,750 46,400 2,863
11/18 46,400 200 -0.43 46,600 46,650 46,400 1,009
11/17 46,600 150 +0.32 46,350 46,700 46,350 6,314
11/16 46,450 200 -0.43 46,650 46,750 46,250 2,330
11/15 46,650 50 -0.11 46,800 46,800 46,350 974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로