일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 48,500 2,600 -5.09 51,100 52,900 46,350 55,666
06/22 51,100 7,100 -12.20 55,300 57,500 46,500 92,023
06/19 58,200 20,100 -25.67 78,400 101,000 56,900 327,981
06/18 78,300 18,000 +29.85 68,500 78,300 61,800 171,021
06/17 60,300 13,850 +29.82 58,000 60,300 53,600 173,727
06/16 46,450 5,400 +13.15 45,000 47,950 41,150 74,592
06/15 41,050 4,450 -9.78 49,700 56,900 40,350 111,324
06/12 45,500 3,500 +8.33 39,300 49,350 37,900 175,996
06/11 42,000 4,650 -9.97 54,600 55,900 41,150 202,120
06/10 46,650 10,750 +29.94 34,900 46,650 33,700 371,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로