일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 47,150 50 +0.11 48,000 48,450 45,050 17,231
07/03 47,100 950 +2.06 45,750 49,600 43,250 37,885
07/02 46,150 3,350 -6.77 49,600 50,400 44,900 24,882
07/01 49,500 2,300 -4.44 51,800 53,300 49,500 15,522
06/30 51,800 2,900 -5.30 55,300 56,000 50,500 24,528
06/29 54,700 900 +1.67 53,100 57,000 51,000 27,382
06/26 53,800 2,200 -3.93 56,700 58,900 51,100 37,449
06/25 56,000 2,400 -4.11 61,100 61,700 53,600 64,797
06/24 58,400 9,900 +20.41 49,500 63,000 49,000 291,071
06/23 48,500 2,600 -5.09 51,100 52,900 46,350 55,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로