일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 38,550 500 +1.31 38,350 38,550 38,300 1,031
08/11 38,050 200 -0.52 38,000 39,500 37,600 1,155
08/10 38,250 150 +0.39 38,100 38,500 37,550 303
08/09 38,100 0 0.00 37,800 38,100 37,600 590
08/06 38,100 600 +1.60 38,000 38,100 37,550 695
08/05 37,500 1,100 +3.02 36,400 37,500 36,400 1,085
08/04 36,400 1,150 -3.06 37,600 38,800 34,350 4,714
08/03 37,550 1,150 -2.97 38,650 38,650 37,550 1,680
08/02 38,700 2,200 -5.38 39,650 39,700 38,700 2,542
07/30 40,900 0 0.00 41,700 41,700 40,050 860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로